追加

ASTI(株)

6899(東証2部)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2021/12/71,7971,8251,7961,8107,4001,810
2021/12/61,8371,8371,7711,7979,5001,797
2021/12/31,7651,8781,7511,84619,2001,846
2021/12/21,7601,8001,7441,76614,2001,766
2021/12/11,7151,8071,7001,80028,8001,800
2021/11/301,7971,8191,7181,73452,4001,734
2021/11/291,8181,8291,7571,77622,0001,776
2021/11/261,8661,8711,8221,85510,2001,855
2021/11/251,8851,8921,8551,8828,2001,882
2021/11/241,8941,9251,8651,87315,2001,873
2021/11/221,8981,9021,8641,9027,4001,902
2021/11/191,9041,9321,8961,8997,9001,899
2021/11/181,9111,9111,8821,9049,3001,904
2021/11/171,9421,9421,9111,9115,3001,911
2021/11/161,9481,9531,9031,9129,2001,912
2021/11/152,0412,0411,9341,95313,5001,953
2021/11/121,9332,0631,9332,04336,0002,043
2021/11/111,8611,9351,8611,93317,8001,933
2021/11/101,8971,8971,8451,86115,6001,861
2021/11/91,8251,8941,8251,89423,4001,894

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す