追加

(株)メガチップス

6875(東証1部)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2020/8/31,9241,9291,8101,912341,8001,912
2020/7/312,0642,0771,9882,014211,1002,014
2020/7/302,1072,1352,0642,077146,7002,077
2020/7/292,1512,1762,0832,107183,7002,107
2020/7/282,1252,2232,1142,163261,0002,163
2020/7/272,1002,1282,0692,124191,8002,124
2020/7/222,1382,1662,1252,136209,8002,136
2020/7/212,1452,1932,1282,168256,3002,168
2020/7/202,0912,1352,0722,127200,9002,127
2020/7/172,1002,1592,0612,074239,6002,074
2020/7/162,1362,1542,1042,116188,3002,116
2020/7/152,1142,1622,0862,148313,4002,148
2020/7/142,0652,1122,0302,095329,5002,095
2020/7/132,0742,1252,0202,110262,7002,110
2020/7/102,1002,1432,0392,047331,2002,047
2020/7/92,0102,1101,9742,073545,0002,073
2020/7/82,1242,1241,9891,998805,8001,998
2020/7/72,0952,1502,0672,094273,7002,094
2020/7/62,0462,1102,0382,090197,9002,090
2020/7/32,0152,0681,9922,050163,3002,050

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す