株価時系列データ

日付始値高値安値終値出来高調整後終値
2020/8/51,0381,0591,0231,049137,4001,049
2020/8/41,0301,0541,0251,041259,3001,041
2020/8/31,0121,0271,0071,016164,1001,016
2020/7/311,0311,0379901,001269,4001,001
2020/7/301,0591,0771,0321,039160,4001,039
2020/7/291,0721,0871,0531,058213,5001,058
2020/7/281,0951,1331,0861,094168,1001,094
2020/7/271,0961,0981,0631,095299,8001,095
2020/7/221,1291,1411,1211,128182,1001,128
2020/7/211,1191,1581,1081,151283,5001,151
2020/7/201,0881,1111,0751,108248,1001,108
2020/7/171,1191,1311,0941,104237,6001,104
2020/7/161,1561,1561,1011,112278,8001,112
2020/7/151,1621,1621,1111,150402,5001,150
2020/7/141,1711,1751,1331,151315,9001,151
2020/7/131,1821,1911,1591,188262,3001,188
2020/7/101,2121,2121,1671,170474,6001,170
2020/7/91,2331,2651,2241,228429,5001,228
2020/7/81,2351,2831,2171,228412,3001,228
2020/7/71,2801,2981,2341,248668,3001,248

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す