追加

シスメックス(株)

6869(東証1部)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2022/1/2710,80510,90010,33010,400446,60010,400
2022/1/2610,69010,87510,47010,785457,80010,785
2022/1/2511,14511,19510,57510,660708,50010,660
2022/1/2410,95511,19510,84511,175352,00011,175
2022/1/2111,23511,30011,07511,230312,70011,230
2022/1/2011,05511,43511,05011,335452,30011,335
2022/1/1911,29011,33511,10011,150522,20011,150
2022/1/1811,46511,55011,15011,360377,50011,360
2022/1/1711,46511,64511,30011,405458,40011,405
2022/1/1411,75511,86011,41011,460765,40011,460
2022/1/1312,37012,39511,96511,990523,20011,990
2022/1/1212,47012,71012,29512,540575,90012,540
2022/1/1112,68012,72012,38012,620574,20012,620
2022/1/712,91513,12012,55512,710569,90012,710
2022/1/613,71013,71012,93512,975567,60012,975
2022/1/514,51514,67013,81013,850732,80013,850
2022/1/415,70015,71515,41015,610302,30015,610
2021/12/3015,45015,59515,30015,550273,70015,550
2021/12/2915,58015,72515,51015,560200,70015,560
2021/12/2815,42015,59015,24015,545198,80015,545

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す