追加

(株)アドバンテスト

6857(東証1部)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2021/6/2310,10010,19010,00010,1901,196,90010,190
2021/6/229,93010,0709,89010,0001,641,70010,000
2021/6/219,9509,9809,6909,7802,200,8009,780
2021/6/1810,28010,42010,20010,2401,533,00010,240
2021/6/1710,10010,1209,88010,1101,450,10010,110
2021/6/1610,21010,34010,13010,2801,014,00010,280
2021/6/1510,25010,34010,20010,3001,290,90010,300
2021/6/1410,08010,1309,93010,130901,60010,130
2021/6/1110,02010,1709,9609,9701,555,7009,970
2021/6/109,8709,9909,8309,9101,032,2009,910
2021/6/99,9509,9909,7409,8401,324,6009,840
2021/6/810,35010,36010,02010,0501,204,00010,050
2021/6/710,60010,60010,20010,2201,241,70010,220
2021/6/410,16010,48010,15010,3201,662,50010,320
2021/6/39,98010,3209,94010,2701,873,50010,270
2021/6/29,7209,8609,6709,8601,195,7009,860
2021/6/19,8909,9609,6909,8201,321,4009,820
2021/5/319,7209,9009,7009,8901,209,8009,890
2021/5/289,8609,8909,6009,6902,184,2009,690
2021/5/279,5209,7709,5109,7702,203,3009,770

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す