追加

(株)堀場製作所

6856(東証1部)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2020/8/126,0206,2106,0206,190462,2006,190
2020/8/115,7405,8505,6305,840253,2005,840
2020/8/75,6205,6605,5705,630148,5005,630
2020/8/65,6305,7305,6205,64096,7005,640
2020/8/55,5305,6405,5205,630155,4005,630
2020/8/45,4205,6505,4105,630224,4005,630
2020/8/35,4405,4705,3705,410133,4005,410
2020/7/315,5305,5405,3905,400121,6005,400
2020/7/305,6005,6505,5305,590240,2005,590
2020/7/295,7305,7305,5005,530228,2005,530
2020/7/285,8005,9305,7505,830273,7005,830
2020/7/275,7305,7405,6305,730130,0005,730
2020/7/225,8905,8905,7605,760117,7005,760
2020/7/215,8105,8905,7805,890122,7005,890
2020/7/205,8105,8305,7405,82094,1005,820
2020/7/175,7905,8205,7305,770118,7005,770
2020/7/165,8805,8905,7405,760185,1005,760
2020/7/155,9205,9505,7905,870178,5005,870
2020/7/145,8205,8905,7605,880150,7005,880
2020/7/135,8805,9105,8005,860157,2005,860

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す