追加

日本電子材料(株)

6855(東証1部)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2021/6/231,9381,9601,9131,952252,7001,952
2021/6/221,9651,9761,9351,948187,9001,948
2021/6/211,9511,9691,9171,921291,7001,921
2021/6/182,0182,0331,9871,991318,7001,991
2021/6/172,0202,0291,9902,014172,9002,014
2021/6/162,0002,0471,9772,042198,6002,042
2021/6/152,0202,0381,9982,022203,4002,022
2021/6/141,9652,0041,9591,998140,1001,998
2021/6/112,0022,0211,9541,965230,7001,965
2021/6/102,0122,0381,9971,997153,9001,997
2021/6/92,0642,0642,0152,019208,8002,019
2021/6/82,0802,1122,0622,078240,2002,078
2021/6/72,1062,1232,0402,042234,1002,042
2021/6/42,0852,1092,0442,072305,7002,072
2021/6/32,1342,1632,1182,122431,6002,122
2021/6/22,0982,1292,0672,125351,8002,125
2021/6/12,0552,0982,0082,078307,8002,078
2021/5/311,9942,0551,9942,050191,1002,050
2021/5/282,0112,0241,9742,018246,9002,018
2021/5/272,0232,0231,9852,001200,4002,001

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す