追加

新電元工業(株)

6844(東証1部)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2020/10/302,0082,0081,9671,98758,5001,987
2020/10/292,0082,0161,9871,99936,4001,999
2020/10/282,0432,0432,0042,02832,5002,028
2020/10/272,0342,0381,9882,03831,5002,038
2020/10/262,0242,0602,0082,03432,3002,034
2020/10/232,0152,0302,0002,02425,2002,024
2020/10/222,0082,0141,9842,00431,2002,004
2020/10/211,9662,0091,9632,00631,8002,006
2020/10/201,9531,9831,9271,96334,8001,963
2020/10/191,9241,9531,9231,95328,1001,953
2020/10/161,9601,9631,9161,91736,1001,917
2020/10/152,0122,0121,9581,97132,4001,971
2020/10/142,0522,0522,0112,01442,4002,014
2020/10/132,0402,0612,0152,05243,8002,052
2020/10/122,0052,0391,9982,03538,1002,035
2020/10/92,0172,0181,9782,00539,5002,005
2020/10/81,9872,0391,9702,03343,9002,033
2020/10/71,9571,9951,9311,98736,2001,987
2020/10/61,9961,9961,9561,97235,2001,972
2020/10/51,9261,9741,9261,97423,9001,974

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す