株価時系列データ

日付始値高値安値終値出来高調整後終値
2020/10/234,7354,7704,5654,76020,6004,760
2020/10/224,8954,9454,6854,78022,0004,780
2020/10/215,0205,0204,8704,94011,8004,940
2020/10/204,9005,0004,8604,94013,9004,940
2020/10/194,9054,9854,8754,90511,0004,905
2020/10/165,0205,0604,8554,97520,8004,975
2020/10/155,1105,1104,9855,05017,4005,050
2020/10/145,0105,1404,9905,14017,9005,140
2020/10/135,1005,1104,9905,00016,5005,000
2020/10/125,1905,1904,9905,10025,3005,100
2020/10/95,2705,2805,0905,20022,7005,200
2020/10/85,3005,4105,2205,23023,1005,230
2020/10/75,3205,4105,1905,20026,9005,200
2020/10/65,3805,4405,2805,34023,0005,340
2020/10/55,2405,4405,1505,36035,6005,360
2020/10/25,1905,3305,0505,07041,5005,070
2020/9/305,3505,3705,1605,19022,0005,190
2020/9/295,1205,4005,0305,33044,9005,330
2020/9/285,1205,1204,9454,94512,4004,945
2020/9/254,9155,0804,9155,01019,8005,010

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す