追加

マクセル(株)

6810(東証1部)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2022/1/141,4641,4641,4351,457230,8001,457
2022/1/131,5061,5131,4581,468224,6001,468
2022/1/121,4691,5311,4601,506553,2001,506
2022/1/111,4121,4481,4031,447316,3001,447
2022/1/71,4031,4201,3921,419549,3001,419
2022/1/61,4521,4981,4351,442511,4001,442
2022/1/51,4351,4721,4251,466416,9001,466
2022/1/41,3971,4241,3801,421271,9001,421
2021/12/301,3781,3851,3611,368120,1001,368
2021/12/291,3741,3921,3721,384228,2001,384
2021/12/281,3601,3801,3571,380257,1001,380
2021/12/271,3801,3831,3521,363156,0001,363
2021/12/241,4021,4061,3741,377155,8001,377
2021/12/231,4051,4091,3851,395132,0001,395
2021/12/221,4231,4231,4031,405162,5001,405
2021/12/211,4251,4511,4191,434245,1001,434
2021/12/201,4601,4641,4081,414206,1001,414
2021/12/171,4661,4821,4531,479184,6001,479
2021/12/161,4661,4741,4571,469159,6001,469
2021/12/151,4601,4691,4401,444120,0001,444

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す