追加

マクセル(株)

6810(東証1部)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2021/11/291,3201,3291,2941,300179,2001,300
2021/11/261,3961,3961,3411,350149,6001,350
2021/11/251,3951,4151,3921,406172,2001,406
2021/11/241,3931,4071,3821,395168,5001,395
2021/11/221,3631,3991,3541,388168,9001,388
2021/11/191,3371,3751,3241,371219,3001,371
2021/11/181,3191,3321,3101,330203,2001,330
2021/11/171,3331,3331,3111,323179,2001,323
2021/11/161,3371,3491,3321,338111,9001,338
2021/11/151,3501,3551,3361,345109,6001,345
2021/11/121,3421,3581,3421,34885,5001,348
2021/11/111,3381,3431,3311,33959,7001,339
2021/11/101,3421,3531,3301,33860,9001,338
2021/11/91,3671,3681,3401,34251,0001,342
2021/11/81,3861,3881,3551,361150,1001,361
2021/11/51,3871,4021,3701,385129,8001,385
2021/11/41,3731,4061,3691,406242,3001,406
2021/11/21,3471,3891,3421,368197,8001,368
2021/11/11,3801,3901,3541,364204,1001,364
2021/10/291,4151,4371,3661,367495,5001,367

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す