マクセル(株)
6810（東証PRM）
株価時系列データ
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2022/6/27 | 1,343 | 1,356 | 1,326 | 1,342 | 103,400 | 1,342 |
| 2022/6/24 | 1,329 | 1,331 | 1,307 | 1,327 | 194,500 | 1,327 |
| 2022/6/23 | 1,326 | 1,349 | 1,323 | 1,339 | 168,200 | 1,339 |
| 2022/6/22 | 1,345 | 1,347 | 1,323 | 1,323 | 138,300 | 1,323 |
| 2022/6/21 | 1,320 | 1,352 | 1,320 | 1,344 | 154,600 | 1,344 |
| 2022/6/20 | 1,341 | 1,347 | 1,303 | 1,317 | 155,500 | 1,317 |
| 2022/6/17 | 1,326 | 1,352 | 1,321 | 1,332 | 309,800 | 1,332 |
| 2022/6/16 | 1,337 | 1,359 | 1,332 | 1,347 | 215,400 | 1,347 |
| 2022/6/15 | 1,327 | 1,332 | 1,313 | 1,313 | 185,200 | 1,313 |
| 2022/6/14 | 1,290 | 1,339 | 1,286 | 1,337 | 276,800 | 1,337 |
| 2022/6/13 | 1,296 | 1,312 | 1,291 | 1,304 | 185,700 | 1,304 |
| 2022/6/10 | 1,339 | 1,348 | 1,317 | 1,323 | 315,300 | 1,323 |
| 2022/6/9 | 1,389 | 1,389 | 1,354 | 1,354 | 265,000 | 1,354 |
| 2022/6/8 | 1,380 | 1,409 | 1,364 | 1,393 | 603,400 | 1,393 |
| 2022/6/7 | 1,305 | 1,319 | 1,303 | 1,309 | 146,300 | 1,309 |
| 2022/6/6 | 1,310 | 1,315 | 1,290 | 1,307 | 147,500 | 1,307 |
| 2022/6/3 | 1,286 | 1,323 | 1,286 | 1,318 | 279,300 | 1,318 |
| 2022/6/2 | 1,269 | 1,284 | 1,261 | 1,278 | 254,300 | 1,278 |
| 2022/6/1 | 1,263 | 1,269 | 1,250 | 1,264 | 150,300 | 1,264 |
| 2022/5/31 | 1,243 | 1,272 | 1,233 | 1,260 | 332,600 | 1,260 |