追加

マクセル(株)

6810(東証PRM)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2022/6/271,3431,3561,3261,342103,4001,342
2022/6/241,3291,3311,3071,327194,5001,327
2022/6/231,3261,3491,3231,339168,2001,339
2022/6/221,3451,3471,3231,323138,3001,323
2022/6/211,3201,3521,3201,344154,6001,344
2022/6/201,3411,3471,3031,317155,5001,317
2022/6/171,3261,3521,3211,332309,8001,332
2022/6/161,3371,3591,3321,347215,4001,347
2022/6/151,3271,3321,3131,313185,2001,313
2022/6/141,2901,3391,2861,337276,8001,337
2022/6/131,2961,3121,2911,304185,7001,304
2022/6/101,3391,3481,3171,323315,3001,323
2022/6/91,3891,3891,3541,354265,0001,354
2022/6/81,3801,4091,3641,393603,4001,393
2022/6/71,3051,3191,3031,309146,3001,309
2022/6/61,3101,3151,2901,307147,5001,307
2022/6/31,2861,3231,2861,318279,3001,318
2022/6/21,2691,2841,2611,278254,3001,278
2022/6/11,2631,2691,2501,264150,3001,264
2022/5/311,2431,2721,2331,260332,6001,260

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す