追加

(株)ヨコオ

6800(東証1部)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2020/10/212,5402,6152,5282,61187,7002,611
2020/10/202,5672,5832,5402,55650,6002,556
2020/10/192,5342,5902,5132,59088,0002,590
2020/10/162,5482,5502,4812,49177,5002,491
2020/10/152,5842,6182,5502,55150,6002,551
2020/10/142,6102,6202,5782,57973,7002,579
2020/10/132,6152,6352,6012,63151,1002,631
2020/10/122,6172,6332,5982,63060,0002,630
2020/10/92,6692,6812,5782,594130,9002,594
2020/10/82,6662,6842,6412,68138,3002,681
2020/10/72,6782,6792,6482,66649,3002,666
2020/10/62,6552,7062,6392,70457,9002,704
2020/10/52,6772,7252,6612,67469,2002,674
2020/10/22,7552,7822,6512,67191,2002,671
2020/9/302,8002,8082,7402,74765,9002,747
2020/9/292,7652,8102,7392,81089,6002,810
2020/9/282,7132,7882,7122,781115,8002,781
2020/9/252,6622,7222,6452,70196,8002,701
2020/9/242,7122,7242,6442,65096,3002,650
2020/9/232,7362,7462,7052,71266,3002,712

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す