株価時系列データ

日付始値高値安値終値出来高調整後終値
2021/12/12,5952,7002,5562,680125,8002,680
2021/11/302,5482,6682,5402,584104,6002,584
2021/11/292,5862,6052,5002,503104,5002,503
2021/11/262,7652,7652,6452,659101,0002,659
2021/11/252,8292,8412,7792,78048,4002,780
2021/11/242,7982,8502,7792,79654,7002,796
2021/11/222,8162,8302,7752,79840,0002,798
2021/11/192,7722,8162,7662,81048,6002,810
2021/11/182,8022,8552,7752,78065,8002,780
2021/11/172,7952,8252,7752,80593,5002,805
2021/11/162,7512,8232,7232,778107,0002,778
2021/11/152,9612,9612,7612,775180,3002,775
2021/11/122,9292,9852,8172,961343,7002,961
2021/11/112,8612,9162,6012,829532,2002,829
2021/11/103,0753,0852,9992,99977,4002,999
2021/11/93,1003,1303,0553,07561,0003,075
2021/11/83,1153,1203,0703,10035,4003,100
2021/11/53,1403,1903,0903,10058,9003,100
2021/11/43,0403,1903,0403,15597,0003,155
2021/11/23,0203,0703,0203,03041,8003,030

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す