株価時系列データ

日付始値高値安値終値出来高調整後終値
2020/7/21,3501,4031,3361,3753,101,0001,375
2020/7/11,3741,4151,3631,3732,881,1001,373
2020/6/301,3891,4081,3801,3803,822,1001,380
2020/6/291,3901,3901,3361,3443,909,2001,344
2020/6/261,4491,4551,4051,4112,948,7001,411
2020/6/251,4241,4391,4011,4313,668,7001,431
2020/6/241,4351,4731,4291,4543,246,0001,454
2020/6/231,4291,4661,4061,4494,093,9001,449
2020/6/221,4211,4391,3971,4172,803,7001,417
2020/6/191,4841,4941,4221,4425,473,6001,442
2020/6/181,5141,5161,4631,4695,018,6001,469
2020/6/171,5111,5271,4671,5146,988,6001,514
2020/6/161,4671,5051,4461,4967,275,7001,496
2020/6/151,4401,4671,3771,3815,952,4001,381
2020/6/121,4261,4831,3901,4707,935,3001,470
2020/6/111,5301,5441,4661,4816,663,0001,481
2020/6/101,5451,5911,5301,5835,187,8001,583
2020/6/91,5991,6181,5451,5876,973,2001,587
2020/6/81,5781,6481,5331,60214,257,5001,602
2020/6/51,4001,4681,3851,46710,060,3001,467

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す