株価時系列データ

日付始値高値安値終値出来高調整後終値
2020/6/51,4001,4681,3851,46710,060,3001,467
2020/6/41,4031,4141,3371,3476,026,3001,347
2020/6/31,4101,4281,3731,3835,130,2001,383
2020/6/21,3491,4141,3321,3795,661,6001,379
2020/6/11,3261,3731,3231,3706,233,5001,370
2020/5/291,3161,3371,2931,30220,790,9001,302
2020/5/281,3521,4191,3261,3509,259,9001,350
2020/5/271,3001,3501,2771,3266,473,9001,326
2020/5/261,2351,3151,2241,3066,974,6001,306
2020/5/251,2061,2071,1711,2074,774,6001,207
2020/5/221,2141,2161,1741,1804,034,2001,180
2020/5/211,2271,2391,1971,2124,571,2001,212
2020/5/201,1681,1921,1471,1843,640,1001,184
2020/5/191,1531,1831,1461,1754,487,6001,175
2020/5/181,1411,1431,0851,0974,372,4001,097
2020/5/151,1801,1871,1181,1493,697,6001,149
2020/5/141,1991,1991,1451,1454,456,3001,145
2020/5/131,2001,2141,1811,2045,370,6001,204
2020/5/121,2681,2931,2231,2565,853,9001,256
2020/5/111,1701,2821,1511,2637,195,0001,263

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す