株価時系列データ

日付始値高値安値終値出来高調整後終値
2021/11/261,1041,1041,0451,0643,380,5001,064
2021/11/251,1041,1151,0981,1051,088,9001,105
2021/11/241,1061,1321,0971,1031,978,6001,103
2021/11/221,1081,1111,0921,1071,176,7001,107
2021/11/191,0941,1181,0931,1141,996,9001,114
2021/11/181,0751,1031,0751,0971,771,2001,097
2021/11/171,1061,1061,0721,0803,189,4001,080
2021/11/161,1101,1161,1061,1091,236,4001,109
2021/11/151,1141,1191,1031,1091,383,6001,109
2021/11/121,1021,1241,1011,1011,648,0001,101
2021/11/111,0901,1141,0891,1021,733,9001,102
2021/11/101,1051,1081,0801,0851,752,4001,085
2021/11/91,1361,1491,0961,1051,855,5001,105
2021/11/81,1401,1471,1301,1301,729,4001,130
2021/11/51,1461,1491,1121,1322,239,1001,132
2021/11/41,1271,1641,1251,1553,604,5001,155
2021/11/21,1111,1181,0981,1072,303,6001,107
2021/11/11,1211,1271,1051,1142,667,9001,114
2021/10/291,1561,1741,0921,1107,917,6001,110
2021/10/281,1651,1931,1641,1863,573,9001,186

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す