株価時系列データ

日付始値高値安値終値出来高調整後終値
2021/10/151,1651,1921,1651,1842,205,7001,184
2021/10/141,1231,1561,1211,1532,461,2001,153
2021/10/131,1201,1301,0951,1192,416,7001,119
2021/10/121,1391,1451,1291,1381,565,6001,138
2021/10/111,1321,1591,1261,1471,558,6001,147
2021/10/81,1411,1601,1281,1312,777,8001,131
2021/10/71,1331,1641,1291,1322,057,6001,132
2021/10/61,1421,1761,1211,1332,067,2001,133
2021/10/51,1371,1441,1141,1352,391,3001,135
2021/10/41,1971,2031,1481,1602,044,0001,160
2021/10/11,2131,2221,1731,1842,290,5001,184
2021/9/301,2231,2271,2021,2182,168,4001,218
2021/9/291,2141,2161,1941,2162,014,9001,216
2021/9/281,2281,2411,2111,2401,778,8001,240
2021/9/271,2341,2601,2301,2321,967,6001,232
2021/9/241,2151,2241,2071,2202,643,1001,220
2021/9/221,2021,2081,1751,1752,342,5001,175
2021/9/211,2081,2301,2081,2132,162,2001,213
2021/9/171,2361,2511,2351,2511,878,6001,251
2021/9/161,2531,2601,2451,2481,403,2001,248

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す