追加

TDK(株)

6762(東証1部)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2021/7/2113,03013,12012,87012,980635,90012,980
2021/7/2012,92013,04012,83012,830828,70012,830
2021/7/1913,10013,14012,97013,100831,80013,100
2021/7/1613,48013,50013,31013,390694,20013,390
2021/7/1513,77013,79013,61013,650590,60013,650
2021/7/1413,58013,74013,46013,670669,20013,670
2021/7/1313,52013,68013,52013,650500,80013,650
2021/7/1213,48013,57013,45013,500566,30013,500
2021/7/913,07013,33012,88013,2701,132,20013,270
2021/7/813,41013,46013,29013,300828,50013,300
2021/7/713,48013,61013,43013,600576,50013,600
2021/7/613,54013,73013,43013,660599,60013,660
2021/7/513,38013,53013,34013,480338,00013,480
2021/7/213,24013,44013,24013,370426,70013,370
2021/7/113,44013,52013,32013,430437,80013,430
2021/6/3013,52013,73013,46013,490772,30013,490
2021/6/2913,41013,44013,20013,360606,60013,360
2021/6/2813,28013,33013,16013,280482,50013,280
2021/6/2513,32013,48013,28013,320764,70013,320
2021/6/2413,20013,23013,08013,120683,00013,120

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す