追加

パナソニック(株)

6752(東証1部)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2021/6/181,2421,2471,2341,2387,155,9001,238
2021/6/171,2391,2501,2331,2384,029,9001,238.5
2021/6/161,2661,2731,2531,2574,673,3001,257.5
2021/6/151,2621,2731,2561,2664,499,3001,266.5
2021/6/141,2561,2631,2451,2603,241,4001,260
2021/6/111,2611,2671,2341,2468,490,2001,246
2021/6/101,2741,2811,2531,2545,808,5001,254.5
2021/6/91,2681,2751,2651,2714,454,0001,271.5
2021/6/81,2561,2681,2531,2675,509,5001,267
2021/6/71,2801,2841,2591,2674,163,3001,267.5
2021/6/41,2601,2751,2451,2754,986,2001,275
2021/6/31,2571,2721,2511,2624,016,5001,262
2021/6/21,2701,2721,2531,2605,174,5001,260
2021/6/11,2531,2571,2301,2513,811,0001,251.5
2021/5/311,2601,2671,2421,2476,581,1001,247
2021/5/281,2611,2741,2551,2566,948,0001,256.5
2021/5/271,2511,2561,2291,24116,937,0001,241.5
2021/5/261,2321,2641,2301,25713,178,9001,257.5
2021/5/251,2021,2221,1971,2148,734,7001,214
2021/5/241,1661,1921,1631,1826,803,8001,182.5

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す