追加

エレコム(株)

6750(東証1部)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2021/6/152,0282,0562,0242,042165,6002,042
2021/6/142,0302,0382,0092,027147,9002,027
2021/6/112,0222,0392,0062,017307,7002,017
2021/6/102,0062,0211,9872,002565,9002,002
2021/6/92,0922,0952,0502,056198,2002,056
2021/6/82,0842,1062,0722,101149,6002,101
2021/6/72,1142,1182,0852,085147,7002,085
2021/6/42,0652,0702,0502,064169,3002,064
2021/6/32,0992,1052,0722,077125,3002,077
2021/6/22,1072,1182,0682,080185,8002,080
2021/6/12,1022,1182,0882,110161,4002,110
2021/5/312,1002,1082,0702,088148,2002,088
2021/5/282,1352,1472,0972,102198,0002,102
2021/5/272,1332,1482,1202,127248,8002,127
2021/5/262,1452,1662,1422,151137,0002,151
2021/5/252,1452,1542,1242,153182,1002,153
2021/5/242,1262,1392,1172,130106,9002,130
2021/5/212,1222,1332,1112,125149,6002,125
2021/5/202,0942,1282,0882,116148,2002,116
2021/5/192,0802,1052,0712,095163,8002,095

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す