追加

エレコム(株)

6750(東証1部)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2020/10/305,1905,3005,1705,220199,8005,220
2020/10/295,0005,1705,0005,140102,5005,140
2020/10/284,9505,0804,9005,08089,5005,080
2020/10/274,8804,9504,8104,95081,9004,950
2020/10/264,9605,0004,8804,90085,0004,900
2020/10/234,9605,0504,9304,99584,1004,995
2020/10/225,0005,0004,8904,955115,6004,955
2020/10/214,8905,0104,8904,945117,6004,945
2020/10/204,8454,9054,8404,85563,8004,855
2020/10/194,8004,8654,7954,83578,1004,835
2020/10/164,8904,8904,7704,80087,0004,800
2020/10/154,9204,9404,8754,91062,8004,910
2020/10/144,9454,9854,9004,92060,9004,920
2020/10/134,9804,9804,9104,91055,4004,910
2020/10/124,9504,9554,8804,94589,9004,945
2020/10/94,8904,9304,8504,925102,1004,925
2020/10/84,9104,9154,8804,89074,5004,890
2020/10/74,9304,9604,8704,89594,3004,895
2020/10/65,0405,0504,9204,945139,8004,945
2020/10/55,0605,1005,0005,070108,6005,070

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す