追加

エレコム(株)

6750(東証1部)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2020/11/304,8904,9154,7554,775227,6004,775
2020/11/274,7854,9054,7604,870222,5004,870
2020/11/264,8104,8304,7154,765163,8004,765
2020/11/254,6504,7704,6004,740314,5004,740
2020/11/244,6904,7154,5554,565200,2004,565
2020/11/204,4854,6754,4554,620321,0004,620
2020/11/194,3254,4154,3254,415164,1004,415
2020/11/184,3954,4154,3054,350261,0004,350
2020/11/174,5354,5654,3504,440255,6004,440
2020/11/164,6304,6454,5354,550144,7004,550
2020/11/134,7054,7254,5704,620153,3004,620
2020/11/124,7404,7404,6154,685222,0004,685
2020/11/114,8304,8304,6604,700312,6004,700
2020/11/105,0105,0904,7804,815297,3004,815
2020/11/95,0805,1004,9505,100186,4005,100
2020/11/65,0005,1604,9555,100258,9005,100
2020/11/55,4405,4705,3005,460167,1005,460
2020/11/45,2505,4105,2505,410113,6005,410
2020/11/25,2405,2905,1605,240118,0005,240
2020/10/305,1905,3005,1705,220199,8005,220

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す