追加

ホーチキ(株)

6745(東証1部)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2022/1/141,2601,3131,2521,27563,5001,275
2022/1/131,2741,2771,2561,26411,3001,264
2022/1/121,2501,2851,2501,2799,5001,279
2022/1/111,2681,2701,2501,25010,2001,250
2022/1/71,2781,2951,2661,26812,1001,268
2022/1/61,3101,3101,2711,27111,6001,271
2022/1/51,3261,3261,3141,3248,7001,324
2022/1/41,3071,3271,3021,3199,3001,319
2021/12/301,3101,3251,3021,3024,1001,302
2021/12/291,3091,3301,2941,3308,4001,330
2021/12/281,3101,3201,2981,31316,6001,313
2021/12/271,2911,3091,2801,30914,2001,309
2021/12/241,2861,2901,2711,28010,2001,280
2021/12/231,2891,2891,2771,2853,9001,285
2021/12/221,2911,2911,2751,27511,1001,275
2021/12/211,3211,3211,2891,30110,3001,301
2021/12/201,3241,3391,3001,30032,1001,300
2021/12/171,3101,3141,2901,30512,5001,305
2021/12/161,3071,3301,2841,31914,3001,319
2021/12/151,2851,3131,2851,30513,4001,305

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す