追加

ホーチキ(株)

6745(東証1部)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2021/12/11,2251,2541,2251,22622,4001,226
2021/11/301,2581,2871,2461,24629,2001,246
2021/11/291,2321,2551,2221,24726,0001,247
2021/11/261,2811,2811,2331,23317,1001,233
2021/11/251,2821,2891,2811,2843,0001,284
2021/11/241,3061,3061,2821,28519,9001,285
2021/11/221,3071,3071,2861,2973,6001,297
2021/11/191,2901,3031,2731,29910,8001,299
2021/11/181,2981,3121,2821,29411,2001,294
2021/11/171,3251,3251,2991,2997,3001,299
2021/11/161,3341,3491,3291,3398,4001,339
2021/11/151,3381,3521,3201,32420,7001,324
2021/11/121,2711,3431,2711,33829,8001,338
2021/11/111,2881,2881,2681,2717,8001,271
2021/11/101,2921,2921,2751,2848,9001,284
2021/11/91,2811,3061,2781,30015,7001,300
2021/11/81,2811,2901,2771,28711,1001,287
2021/11/51,3501,3501,2811,28136,0001,281
2021/11/41,2791,4061,2691,40674,8001,406
2021/11/21,2601,2991,2601,27525,0001,275

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す