追加

ホーチキ(株)

6745(東証1部)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2020/8/51,1361,1551,1141,12127,4001,121
2020/8/41,1091,1361,0881,13633,5001,136
2020/8/31,0801,1291,0731,09337,4001,093
2020/7/311,0751,1201,0751,07640,7001,076
2020/7/301,1711,1911,0771,09690,2001,096
2020/7/291,1911,2091,1441,14983,4001,149
2020/7/281,1991,2111,1921,21119,8001,211
2020/7/271,2161,2161,1811,19931,6001,199
2020/7/221,2201,2351,2101,22420,1001,224
2020/7/211,2511,2521,2101,22050,6001,220
2020/7/201,2381,2441,2081,24410,9001,244
2020/7/171,2271,2341,2161,23311,4001,233
2020/7/161,2531,2531,2221,22720,0001,227
2020/7/151,2661,2711,2441,25318,8001,253
2020/7/141,2511,2551,2331,25513,3001,255
2020/7/131,2051,2531,2051,24617,4001,246
2020/7/101,2331,2401,1901,19025,3001,190
2020/7/91,2241,2581,2161,24519,3001,245
2020/7/81,2341,2551,2201,22014,3001,220
2020/7/71,2271,2541,2161,24118,8001,241

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す