追加

能美防災(株)

6744(東証1部)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2020/8/132,1122,1302,0982,12545,4002,125
2020/8/122,0562,1042,0562,10070,2002,100
2020/8/112,0422,1302,0312,07785,9002,077
2020/8/72,0662,0732,0202,02656,7002,026
2020/8/62,0572,0662,0462,06635,4002,066
2020/8/52,0392,0752,0372,05669,3002,056
2020/8/42,1022,1482,0462,06733,3002,067
2020/8/32,0602,0752,0402,07528,9002,075
2020/7/312,0702,0932,0352,03657,6002,036
2020/7/302,1152,1342,1082,11629,0002,116
2020/7/292,1262,1442,1112,11243,2002,112
2020/7/282,1632,1632,1282,13157,2002,131
2020/7/272,1442,1652,1222,16362,6002,163
2020/7/222,1352,1522,1152,12526,4002,125
2020/7/212,1502,1502,1102,12677,1002,126
2020/7/202,1652,1692,1132,16961,8002,169
2020/7/172,1522,1642,1192,14054,9002,140
2020/7/162,1692,1882,1432,15264,4002,152
2020/7/152,1002,1432,1002,13769,6002,137
2020/7/142,0812,0942,0752,08736,7002,087

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す