追加

サン電子(株)

6736(東証JQS)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2020/2/261,5761,5801,5101,512234,6001,512
2020/2/251,6001,6341,5781,597355,9001,597
2020/2/211,7731,7731,6801,682123,8001,682
2020/2/201,8451,8451,7171,739136,8001,739
2020/2/191,8481,8601,7711,80782,8001,807
2020/2/181,8602,0001,8331,853188,8001,853
2020/2/171,8251,9151,8121,896254,0001,896
2020/2/141,9541,9581,8421,875188,5001,875
2020/2/131,9451,9611,8931,941152,9001,941
2020/2/121,9902,0051,9411,941125,8001,941
2020/2/101,9981,9991,9531,991101,8001,991
2020/2/72,0002,0191,9661,99986,5001,999
2020/2/61,8842,0001,8681,987239,7001,987
2020/2/51,8301,8841,8261,884101,6001,884
2020/2/41,7811,8401,7591,82577,6001,825
2020/2/31,7391,7821,7391,78244,6001,782
2020/1/311,7441,7871,7361,78762,0001,787
2020/1/301,7561,7751,7141,732104,2001,732
2020/1/291,8171,8241,7551,75865,9001,758
2020/1/281,7801,8411,7751,808120,7001,808

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す