追加

(株)ニューテック

6734(東証JQS)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2020/8/131,8711,9301,8711,9037,6001,903
2020/8/121,8901,8901,8541,8717,1001,871
2020/8/111,8571,8981,8511,8607,3001,860
2020/8/71,8661,8831,8411,8463,6001,846
2020/8/61,9021,9021,8421,86111,1001,861
2020/8/51,8511,9121,8041,90214,1001,902
2020/8/41,8251,8561,7791,85116,0001,851
2020/8/31,7901,8351,7521,82512,2001,825
2020/7/311,8941,9021,7531,76425,2001,764
2020/7/301,8701,9091,8551,8948,9001,894
2020/7/291,9021,9211,8051,83020,8001,830
2020/7/281,9001,9461,8701,88214,8001,882
2020/7/271,8601,9681,8601,94011,3001,940
2020/7/221,9011,9221,8551,89914,2001,899
2020/7/211,8941,9391,8721,93014,7001,930
2020/7/201,9361,9361,8111,85818,0001,858
2020/7/171,8741,9201,7651,85644,2001,856
2020/7/161,9961,9961,8691,88517,6001,885
2020/7/151,9231,9951,9201,95718,7001,957
2020/7/141,9582,0321,9071,92331,8001,923

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す