追加

(株)ピクセラ

6731(東証2部)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2020/11/3031323031454,00031
2020/11/2732323131222,70031
2020/11/2631323032762,50032
2020/11/2531323031512,80031
2020/11/2430323031972,40031
2020/11/2031323030470,20030
2020/11/1931323031767,60031
2020/11/1831323031736,00031
2020/11/17333431311,397,40031
2020/11/16303630336,381,30033
2020/11/1330312929736,30029
2020/11/1231312931739,00031
2020/11/1131313030412,40030
2020/11/1030312930876,70030
2020/11/930313030652,60030
2020/11/630313030145,00030
2020/11/53031303094,30030
2020/11/430312930401,10030
2020/11/230312929958,60029
2020/10/3030302929460,90029

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す