追加

(株)ピクセラ

6731(東証2部)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2021/6/1524242324556,20024
2021/6/14242523241,795,70024
2021/6/1125252424542,30024
2021/6/1025252424404,80024
2021/6/924252424460,90024
2021/6/824252425459,90025
2021/6/725252425597,00025
2021/6/425252425655,00025
2021/6/3242624252,797,60025
2021/6/2242523242,316,50024
2021/6/1252523241,377,20024
2021/5/3123252324874,40024
2021/5/2824242323588,80023
2021/5/2724242324745,00024
2021/5/2624242323546,40023
2021/5/25242523241,866,30024
2021/5/2424252424603,90024
2021/5/21242523241,238,10024
2021/5/2023242323370,80023
2021/5/19232523241,819,60024

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す