株価時系列データ

日付始値高値安値終値出来高調整後終値
2020/8/31,4771,5241,4161,469186,1001,469
2020/7/311,5971,6151,5971,597149,4001,597
2020/7/302,1102,1442,0322,09744,6002,097
2020/7/292,0072,1071,9952,10739,0002,107
2020/7/282,0652,0652,0002,02644,9002,026
2020/7/271,9362,0651,9182,06596,5002,065
2020/7/221,8551,9361,8311,93643,1001,936
2020/7/211,8001,8481,7961,82531,5001,825
2020/7/201,8721,9221,7651,79264,5001,792
2020/7/171,9541,9631,8731,87349,4001,873
2020/7/161,8101,9801,8001,980149,0001,980
2020/7/151,7701,8301,7501,79434,0001,794
2020/7/141,8001,8101,7451,75317,6001,753
2020/7/131,8251,8251,7571,78420,8001,784
2020/7/101,7891,8251,7721,79222,1001,792
2020/7/91,7871,8051,7521,80522,3001,805
2020/7/81,7401,7801,7241,77221,0001,772
2020/7/71,8201,8201,6861,71862,4001,718
2020/7/61,8251,8871,7701,79088,9001,790
2020/7/31,7451,8051,7001,78774,9001,787

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す