追加

ウインテスト(株)

6721(東証2部)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2021/12/618518918418663,500186
2021/12/319119118418994,800189
2021/12/218819518518884,900188
2021/12/1176191175188214,800188
2021/11/3018519418018088,000180
2021/11/29190197181186165,600186
2021/11/26203204191198138,300198
2021/11/2520620720320343,500203
2021/11/2420920920520746,400207
2021/11/22204212199212103,200212
2021/11/19213213203205192,600205
2021/11/1821221521221342,200213
2021/11/1721421620921576,900215
2021/11/16206217206213253,300213
2021/11/15230230225228105,100228
2021/11/1222322922322858,800228
2021/11/1122022722022442,000224
2021/11/1022022621922276,300222
2021/11/922122822022086,000220
2021/11/822622622122462,000224

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す