追加

OKI

6703(東証1部)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2021/11/26897900878887681,900887
2021/11/25915919909909234,500909
2021/11/24920931916918278,900918
2021/11/22915924912923224,200923
2021/11/19901919899919330,900919
2021/11/18902905892902557,700902
2021/11/17915917905910554,700910
2021/11/16930932916917455,200917
2021/11/15940945921928477,700928
2021/11/12946948920925965,700925
2021/11/11959979959976326,100976
2021/11/10961964954958250,100958
2021/11/9984990959961370,500961
2021/11/81,0041,004987990314,500990
2021/11/59881,002985996429,500996
2021/11/4974988970987711,600987
2021/11/2959967956959267,600959
2021/11/1950955944955342,800955
2021/10/29941941929935374,200935
2021/10/28929940922934406,800934

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す