株価時系列データ

日付始値高値安値終値出来高調整後終値
2020/9/1893094992893161,500931
2020/9/1792894191592954,800929
2020/9/1691192790592751,700927
2020/9/1590790889290458,200904
2020/9/1492092690691342,100913
2020/9/1189391388191343,800913
2020/9/10933937882890116,200890
2020/9/992092791491864,600918
2020/9/892096091593872,400938
2020/9/791092590891948,000919
2020/9/491091390491324,300913
2020/9/392692991692046,700920
2020/9/294194192092627,300926
2020/9/193494791594722,000947
2020/8/3193493691193136,500931
2020/8/28933935904904111,600904
2020/8/2798098594894865,200948
2020/8/2697099995599535,100995
2020/8/2596998395696630,500966
2020/8/2497097594295489,500954

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す