株価時系列データ

日付始値高値安値終値出来高調整後終値
2020/8/141,0111,0421,0111,0228,2001,022
2020/8/131,0151,0501,0151,02019,6001,020
2020/8/121,0331,0331,0011,00914,5001,009
2020/8/111,0131,0341,0081,02619,4001,026
2020/8/71,0651,0839901,01177,0001,011
2020/8/61,0611,1181,0401,10832,2001,108
2020/8/51,0341,0601,0151,0548,2001,054
2020/8/41,0111,0399881,03414,3001,034
2020/8/395498195098115,300981
2020/7/311,0061,03393696049,900960
2020/7/301,0241,0351,0051,0148,4001,014
2020/7/291,0531,0531,0241,0266,7001,026
2020/7/281,0791,0791,0551,0552,2001,055
2020/7/271,0601,0831,0501,0715,7001,071
2020/7/221,0551,0751,0541,07565,9001,075
2020/7/211,0331,0561,0331,0569,3001,056
2020/7/201,0381,0601,0181,02515,9001,025
2020/7/171,0801,1041,0241,04821,7001,048
2020/7/161,1111,1111,0831,0908,2001,090
2020/7/151,1271,1441,1161,1194,9001,119

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す