追加

テックポイント

6697(マザーズ)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2021/11/301,7851,8141,6591,686125,2001,686
2021/11/291,7501,8291,7111,729121,2001,729
2021/11/261,8511,8601,7821,81277,3001,812
2021/11/251,8141,8701,7781,85285,3001,852
2021/11/241,8241,8451,7761,799106,5001,799
2021/11/221,8201,9351,8201,830184,6001,830
2021/11/191,7821,8251,7201,815175,9001,815
2021/11/181,8891,8891,7801,787177,7001,787
2021/11/171,9131,9581,8611,890101,7001,890
2021/11/161,9181,9901,8911,907163,3001,907
2021/11/151,9121,9501,8531,912207,0001,912
2021/11/121,7101,9521,6731,909377,5001,909
2021/11/111,7991,8871,6031,700559,4001,700
2021/11/101,4871,5991,4751,57187,6001,571
2021/11/91,5531,5611,4801,49065,3001,490
2021/11/81,5701,5881,5341,54963,6001,549
2021/11/51,5081,6011,5021,556108,0001,556
2021/11/41,4821,5001,4651,49346,1001,493
2021/11/21,4831,4891,4511,46346,1001,463
2021/11/11,4301,4791,4301,47943,2001,479

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す