追加

(株)MCJ

6670(東証2部)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2021/6/221,1601,1881,1511,180557,3001,180
2021/6/211,1301,1511,1171,146769,4001,146
2021/6/181,1271,1341,1121,133466,8001,133
2021/6/171,1311,1311,1151,127327,4001,127
2021/6/161,1171,1241,0961,124425,6001,124
2021/6/151,1051,1201,1041,118335,8001,118
2021/6/141,0911,0941,0681,093262,5001,093
2021/6/111,0831,0981,0801,089248,2001,089
2021/6/101,0821,0841,0611,080195,5001,080
2021/6/91,0991,0991,0781,078161,9001,078
2021/6/81,0981,1081,0881,089342,7001,089
2021/6/71,1001,1051,0871,092365,0001,092
2021/6/41,1081,1161,0801,091663,0001,091
2021/6/31,1481,1481,1141,121511,1001,121
2021/6/21,1541,1561,1361,151447,3001,151
2021/6/11,1201,1341,1091,132469,4001,132
2021/5/311,1111,1161,1011,107185,5001,107
2021/5/281,1101,1201,0951,100432,9001,100
2021/5/271,0901,1151,0821,094692,4001,094
2021/5/261,0761,0931,0701,090755,3001,090

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す