追加

(株)ユビテック

6662(東証JQS)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2020/8/723623923523617,900236
2020/8/623524123223529,800235
2020/8/523423723223717,500237
2020/8/422423622423624,500236
2020/8/322322922322413,400224
2020/7/3122522622022421,300224
2020/7/3023423422522513,800225
2020/7/2923023422923420,300234
2020/7/2823723822922930,600229
2020/7/2724024223823811,700238
2020/7/2224524524124312,100243
2020/7/2123724623624523,100245
2020/7/2023924123623811,600238
2020/7/1723624123624113,100241
2020/7/162412422392396,200239
2020/7/1523524123524114,900241
2020/7/1423723923623710,300237
2020/7/132382412372377,400237
2020/7/1023824023723913,900239
2020/7/924024223424215,500242

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す