追加

インスペック(株)

6656(東証STD)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2022/6/241,2251,2521,2161,25026,5001,250
2022/6/231,1951,2231,1851,22211,7001,222
2022/6/221,2641,2641,1871,19545,0001,195
2022/6/211,2441,2621,2381,26239,0001,262
2022/6/201,2611,2611,1921,22137,0001,221
2022/6/171,2731,2731,2321,25342,0001,253
2022/6/161,3431,3651,3181,31822,1001,318
2022/6/151,4761,4801,3181,327103,8001,327
2022/6/141,5001,5121,4381,49938,5001,499
2022/6/131,4521,5571,4351,521101,5001,521
2022/6/101,6811,7301,6591,71663,2001,716
2022/6/91,6351,7001,6111,70076,7001,700
2022/6/81,6581,6781,6091,635140,7001,635
2022/6/71,5711,5901,5561,57837,5001,578
2022/6/61,5691,5871,5571,58746,8001,587
2022/6/31,5331,5571,5181,55325,8001,553
2022/6/21,4931,5371,4931,53328,0001,533
2022/6/11,4801,5161,4801,50745,9001,507
2022/5/311,4821,4861,4731,48511,8001,485
2022/5/301,4741,4891,4731,48526,7001,485

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す