追加

(株)正興電機製作所

6653(東証1部)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2021/10/221,3901,4121,3821,39113,5001,391
2021/10/211,4031,4261,4001,40423,2001,404
2021/10/201,4441,4441,4051,41314,8001,413
2021/10/191,4291,4571,4291,44420,5001,444
2021/10/181,4261,4451,4051,42646,7001,426
2021/10/151,3801,4101,3801,41014,8001,410
2021/10/141,3601,3801,3531,38013,2001,380
2021/10/131,3701,3841,3551,37022,8001,370
2021/10/121,3841,4031,3771,38418,1001,384
2021/10/111,3641,3881,3551,38415,5001,384
2021/10/81,3601,3801,3411,35527,8001,355
2021/10/71,3471,3711,3471,36012,9001,360
2021/10/61,3671,3791,3371,34643,6001,346
2021/10/51,3521,3581,3131,33760,1001,337
2021/10/41,4301,4301,3601,37339,5001,373
2021/10/11,4101,4281,3961,40234,0001,402
2021/9/301,4511,4511,4271,43626,3001,436
2021/9/291,4401,4511,4171,43839,1001,438
2021/9/281,4601,4621,4181,45939,0001,459
2021/9/271,4751,4751,4451,44614,6001,446

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す