追加

I−PEX(株)

6640(東証1部)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2020/8/72,0042,0071,9361,987201,7001,987
2020/8/62,0092,0281,9702,028105,0002,028
2020/8/52,0602,0601,9932,018126,8002,018
2020/8/41,9622,1081,9522,074249,1002,074
2020/8/31,8911,9201,8721,91078,1001,910
2020/7/311,9661,9661,8511,866127,8001,866
2020/7/301,9612,0101,9491,965214,7001,965
2020/7/291,9731,9761,9101,931103,0001,931
2020/7/282,0012,0251,9771,98675,0001,986
2020/7/272,0002,0201,9651,984146,0001,984
2020/7/222,0022,0701,9942,04877,9002,048
2020/7/212,0502,1012,0072,027155,9002,027
2020/7/202,0892,0891,9972,012128,0002,012
2020/7/172,0942,0942,0202,065164,7002,065
2020/7/162,0972,1452,0562,118173,5002,118
2020/7/152,0492,0932,0422,061150,1002,061
2020/7/142,0102,0181,9482,013110,9002,013
2020/7/131,9662,0191,9402,019133,0002,019
2020/7/101,9812,0171,9541,962164,1001,962
2020/7/92,0852,0901,9951,998128,9001,998

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す