追加

I−PEX(株)

6640(東証1部)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2020/9/182,3102,3682,3062,321135,8002,321
2020/9/172,2682,3002,2502,28660,0002,286
2020/9/162,3002,3102,2742,28552,2002,285
2020/9/152,2902,2902,2452,28868,6002,288
2020/9/142,2462,3072,2272,285122,9002,285
2020/9/112,2582,2582,1902,22885,5002,228
2020/9/102,2412,2632,2242,257104,5002,257
2020/9/92,1862,2472,1602,241117,1002,241
2020/9/82,1972,2472,1912,230148,4002,230
2020/9/72,0822,1582,0822,153143,9002,153
2020/9/42,0742,0982,0422,071130,7002,071
2020/9/32,0792,1612,0792,124206,8002,124
2020/9/22,0972,0971,9982,029131,0002,029
2020/9/12,0202,0792,0032,067163,7002,067
2020/8/311,9942,0641,9922,058171,9002,058
2020/8/281,9752,0431,9421,985207,9001,985
2020/8/272,0182,0181,9561,96089,1001,960
2020/8/262,0202,0471,9781,995130,9001,995
2020/8/251,9932,0391,9642,018110,4002,018
2020/8/241,9351,9701,9101,953126,7001,953

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す