株価時系列データ

日付始値高値安値終値出来高調整後終値
2020/8/449852149851633,000516
2020/8/347252346850484,000504
2020/7/3151551946447275,600472
2020/7/3051452451151732,100517
2020/7/2953354151351366,600513
2020/7/2857457954154198,400541
2020/7/27634634576580274,100580
2020/7/226397196066421,702,300642
2020/7/21688723613619935,300619
2020/7/2070370370370318,000703
2020/7/17510603510603114,900603
2020/7/165115125015035,000503
2020/7/155095175045138,500513
2020/7/1452152149850819,100508
2020/7/1354054551652431,900524
2020/7/1051352049852029,900520
2020/7/951853050250833,700508
2020/7/850553649352171,000521
2020/7/750251048049723,100497
2020/7/648450147050022,100500

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す