追加

(株)JVCケンウッド

6632(東証1部)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2020/2/212502572502562,124,400256
2020/2/202502552492521,504,900252
2020/2/192452512432491,570,900249
2020/2/182452452402411,527,000241
2020/2/17250250246248953,000248
2020/2/142502532492521,473,800252
2020/2/132552552482511,683,500251
2020/2/122552572532541,288,600254
2020/2/102472552452532,086,400253
2020/2/72492532452492,110,500249
2020/2/62532542472502,649,200250
2020/2/52582592472493,236,500249
2020/2/42482592452565,582,300256
2020/2/32282432252435,824,200243
2020/1/312522552502522,087,500252
2020/1/302552552472532,977,400253
2020/1/292562602532552,024,200255
2020/1/282532572522542,603,400254
2020/1/272652652572583,319,800258
2020/1/242702702662681,792,000268

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す