追加

ヤーマン(株)

6630(東証1部)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2020/8/71,0811,1131,0431,0921,233,4001,092
2020/8/61,0491,0621,0341,060356,7001,060
2020/8/51,0331,0601,0241,051365,7001,051
2020/8/41,0151,0341,0131,033305,4001,033
2020/8/39631,0159571,015390,8001,015
2020/7/311,0001,000947948484,600948
2020/7/301,0001,0079871,000264,2001,000
2020/7/29981999975994200,000994
2020/7/281,0101,014977985279,600985
2020/7/279631,0209551,019485,4001,019
2020/7/22996996962968346,200968
2020/7/219621,0129621,008419,7001,008
2020/7/20942960933954217,200954
2020/7/17939947924945241,200945
2020/7/16952954928939240,200939
2020/7/15935962935960299,800960
2020/7/14959959920933318,800933
2020/7/13930971925964317,300964
2020/7/10946947917936633,300936
2020/7/9971983955959377,700959

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す