株価時系列データ

日付始値高値安値終値出来高調整後終値
2021/6/2577664,219,1006
2021/6/2467662,171,9006
2021/6/2367662,215,0006
2021/6/2267672,079,9007
2021/6/21675626,457,3006
2021/6/18676617,084,4006
2021/6/1767664,230,8006
2021/6/1667664,512,6006
2021/6/1567663,585,3006
2021/6/1467663,177,8006
2021/6/1177671,317,2007
2021/6/1067671,786,1007
2021/6/977672,475,8007
2021/6/8786770,414,6007
2021/6/7886757,489,5007
2021/6/478773,292,5007
2021/6/3786728,085,1007
2021/6/2786717,254,6007
2021/6/1786735,762,8007
2021/5/3177663,009,0006

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す