追加

(株)ダイヘン

6622(東証1部)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2022/1/144,6104,6304,5504,62046,5004,620
2022/1/134,7254,7254,6254,62548,6004,625
2022/1/124,5754,6754,5754,66039,8004,660
2022/1/114,6254,6254,5204,54033,5004,540
2022/1/74,6304,7004,5604,56536,9004,565
2022/1/64,7104,7104,6404,65054,0004,650
2022/1/54,8004,8054,7254,76541,0004,765
2022/1/44,8004,8104,7504,79061,7004,790
2021/12/304,7754,8104,7504,77540,1004,775
2021/12/294,7004,7854,7004,78056,3004,780
2021/12/284,6604,7354,6554,73065,0004,730
2021/12/274,6354,6554,5804,60046,6004,600
2021/12/244,5954,6604,5904,63048,0004,630
2021/12/234,5704,6204,5504,62053,7004,620
2021/12/224,5504,5654,4604,50069,1004,500
2021/12/214,5304,5604,4854,52092,3004,520
2021/12/204,5554,5804,4404,44086,3004,440
2021/12/174,6354,6554,6004,650148,2004,650
2021/12/164,6404,6554,6004,64559,6004,645
2021/12/154,5004,5804,5004,55561,7004,555

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す