追加

(株)ダイヘン

6622(東証1部)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2021/11/304,3704,4104,2954,300132,8004,300
2021/11/294,3004,3754,2754,28087,1004,280
2021/11/264,5104,5104,3704,40082,5004,400
2021/11/254,5454,5454,5004,51037,0004,510
2021/11/244,6504,6504,5354,53531,6004,535
2021/11/224,6504,6704,6004,64561,0004,645
2021/11/194,5004,6104,5004,60547,3004,605
2021/11/184,5304,5304,4604,50058,6004,500
2021/11/174,5854,6004,5304,53051,2004,530
2021/11/164,6054,6104,5804,58540,8004,585
2021/11/154,6254,6504,5804,60540,6004,605
2021/11/124,5204,6104,5204,59557,8004,595
2021/11/114,5104,5304,4754,51565,2004,515
2021/11/104,5854,5954,5304,55543,7004,555
2021/11/94,6904,6904,6104,61060,3004,610
2021/11/84,7454,7454,6554,70047,5004,700
2021/11/54,7854,8154,6804,69053,8004,690
2021/11/44,6654,8154,6504,770135,2004,770
2021/11/24,9004,9004,7854,80572,7004,805
2021/11/14,8504,8754,7954,87064,8004,870

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す