追加

(株)東光高岳

6617(東証1部)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2021/11/261,3871,3871,3521,36146,4001,361
2021/11/251,3971,3991,3821,38719,2001,387
2021/11/241,4201,4451,3791,390101,7001,390
2021/11/221,4101,4141,3871,40319,2001,403
2021/11/191,4171,4221,4041,40933,8001,409
2021/11/181,4081,4241,4051,41721,6001,417
2021/11/171,4201,4321,3981,40829,0001,408
2021/11/161,4581,4641,4151,41536,1001,415
2021/11/151,4481,4621,4451,45832,3001,458
2021/11/121,4221,4461,4221,44424,1001,444
2021/11/111,4101,4311,4101,41937,9001,419
2021/11/101,4061,4201,4061,41027,3001,410
2021/11/91,4151,4341,4091,41224,0001,412
2021/11/81,4371,4371,4141,41428,0001,414
2021/11/51,4481,4481,4221,42232,9001,422
2021/11/41,4341,4491,4161,44877,3001,448
2021/11/21,4671,4671,4071,412114,2001,412
2021/11/11,5001,5051,4611,46789,6001,467
2021/10/291,4371,4821,4301,47268,2001,472
2021/10/281,4341,4421,4221,425134,8001,425

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す