追加

(株)東光高岳

6617(東証1部)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2021/10/211,4661,4841,4581,46632,7001,466
2021/10/201,4981,5011,4731,47317,6001,473
2021/10/191,5001,5241,4851,49430,0001,494
2021/10/181,5151,5151,4931,50032,2001,500
2021/10/151,4741,5111,4741,50462,1001,504
2021/10/141,4701,4701,4481,46030,6001,460
2021/10/131,4621,4731,4411,46149,8001,461
2021/10/121,4621,4731,4531,46339,1001,463
2021/10/111,4361,4701,4361,46042,2001,460
2021/10/81,4311,4421,4241,43635,0001,436
2021/10/71,3951,4121,3951,39739,0001,397
2021/10/61,4161,4361,3911,40051,9001,400
2021/10/51,3911,4161,3761,40064,7001,400
2021/10/41,4311,4321,4081,41538,1001,415
2021/10/11,4511,4511,4221,43039,8001,430
2021/9/301,4891,4901,4631,46330,6001,463
2021/9/291,4891,4931,4711,49339,6001,493
2021/9/281,5201,5251,5021,52539,0001,525
2021/9/271,5351,5381,5181,51844,7001,518
2021/9/241,5161,5301,5061,52845,3001,528

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す