株価時系列データ

日付始値高値安値終値出来高調整後終値
2021/11/263,6953,7003,4803,555201,2003,555
2021/11/253,6803,7153,5653,640111,8003,640
2021/11/243,7053,7203,5303,655204,2003,655
2021/11/223,7503,9003,7053,770380,5003,770
2021/11/193,6653,7503,5753,685235,6003,685
2021/11/183,6703,8753,6253,720439,6003,720
2021/11/173,6803,8803,5653,7351,184,6003,735
2021/11/163,2003,4003,0053,4001,115,5003,400
2021/11/152,8302,9052,7872,897364,1002,897
2021/11/122,6522,7482,6522,74694,6002,746
2021/11/112,6572,6642,5942,65286,6002,652
2021/11/102,6452,7252,6402,68251,2002,682
2021/11/92,6752,7352,6512,65972,8002,659
2021/11/82,7122,7122,6352,64788,3002,647
2021/11/52,7342,7482,6802,72378,1002,723
2021/11/42,7152,7282,6822,69483,8002,694
2021/11/22,6552,7132,6312,64598,2002,645
2021/11/12,6762,7002,6252,65280,3002,652
2021/10/292,6072,6652,6002,63382,1002,633
2021/10/282,5952,6202,5592,596127,2002,596

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す