株価時系列データ

日付始値高値安値終値出来高調整後終値
2021/10/152,4202,5392,4142,529122,7002,529
2021/10/142,3202,3752,2922,365140,8002,365
2021/10/132,3452,3452,2432,282259,2002,282
2021/10/122,4002,4102,3622,382158,6002,382
2021/10/112,4202,4202,3572,384186,1002,384
2021/10/82,4562,5002,4362,438100,3002,438
2021/10/72,4482,5072,4382,45075,0002,450
2021/10/62,5132,5792,4362,446101,9002,446
2021/10/52,4352,5162,3662,485170,1002,485
2021/10/42,6562,6562,4812,496166,0002,496
2021/10/12,6502,6842,5912,629145,9002,629
2021/9/302,8182,8182,6742,688163,8002,688
2021/9/292,7782,8182,7452,807172,1002,807
2021/9/282,9892,9902,8132,898164,7002,898
2021/9/273,0003,0452,9572,980191,7002,980
2021/9/242,8092,8972,7802,881206,4002,881
2021/9/222,6662,6682,5912,62573,4002,625
2021/9/212,6502,6962,6212,668105,4002,668
2021/9/172,7452,7852,7292,76372,9002,763
2021/9/162,8482,8602,6862,735127,2002,735

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す