株価時系列データ

日付始値高値安値終値出来高調整後終値
2020/8/739339738039473,600394
2020/8/639540038538792,000387
2020/8/537439537439587,200395
2020/8/4357384357382174,200382
2020/8/3339367339365135,300365
2020/7/31358369330334307,900334
2020/7/3037838036737074,400370
2020/7/29390394368374202,000374
2020/7/28391404388393109,500393
2020/7/2738939337539297,000392
2020/7/22382399378392159,900392
2020/7/2139039237538085,600380
2020/7/20375387365386133,500386
2020/7/1739139437638188,900381
2020/7/16400416387390195,100390
2020/7/15380405380403250,000403
2020/7/14382382365374155,200374
2020/7/13382396376385168,300385
2020/7/10393399382382286,200382
2020/7/9415417392394345,600394

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す