株価時系列データ

日付始値高値安値終値出来高調整後終値
2021/10/252,8442,9652,8062,93637,3002,936
2021/10/222,9022,9802,8802,89450,0002,894
2021/10/213,0403,0402,9012,90244,7002,902
2021/10/203,1003,1502,9672,99782,3002,997
2021/10/193,0653,1353,0153,07086,6003,070
2021/10/183,1803,1902,9563,010243,2003,010
2021/10/152,6263,1002,6263,100336,1003,100
2021/10/142,6022,6902,5952,59744,8002,597
2021/10/132,7082,7552,6402,65026,2002,650
2021/10/122,7232,8002,7022,74029,3002,740
2021/10/112,8172,8482,7712,77330,6002,773
2021/10/82,9082,9492,8332,83344,1002,833
2021/10/72,8352,9282,7882,87946,8002,879
2021/10/62,8202,8802,7312,78868,0002,788
2021/10/52,5072,7782,4922,770129,9002,770
2021/10/42,8602,8602,5842,657112,0002,657
2021/10/12,7932,9102,7912,86745,8002,867
2021/9/302,8942,8942,7552,84370,1002,843
2021/9/292,9603,0002,8822,91093,4002,910
2021/9/283,0203,0502,9653,03053,8003,030

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す