追加

HPCシステムズ(株)

6597(マザーズ)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2020/11/302,6102,6662,5852,614142,4002,614
2020/11/272,4942,5832,4782,560142,7002,560
2020/11/262,4442,4912,4362,46736,6002,467
2020/11/252,5402,5512,4562,46667,9002,466
2020/11/242,5362,5792,5042,56076,4002,560
2020/11/202,5022,5602,4572,523110,0002,523
2020/11/192,4222,5202,3812,50285,7002,502
2020/11/182,4702,5272,4282,43496,2002,434
2020/11/172,5112,5302,4682,49792,6002,497
2020/11/162,4982,5502,4652,533161,6002,533
2020/11/132,2982,4602,2522,412263,0002,412
2020/11/122,5002,5002,4392,45189,2002,451
2020/11/112,3462,4982,3142,476110,3002,476
2020/11/102,4462,4552,3422,36873,9002,368
2020/11/92,4452,4802,4182,45547,9002,455
2020/11/62,4872,4872,4182,43548,2002,435
2020/11/52,4152,4752,3882,453106,3002,453
2020/11/42,3112,4082,3042,37996,0002,379
2020/11/22,2782,3022,2222,25567,5002,255
2020/10/302,3792,3852,2702,27888,0002,278

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す