追加

HPCシステムズ(株)

6597(マザーズ)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2021/6/154,3354,3904,1704,280125,3004,280
2021/6/144,0654,3154,0154,230150,4004,230
2021/6/114,0954,1653,9704,02585,8004,025
2021/6/104,2454,2904,0154,050146,2004,050
2021/6/94,0804,2054,0304,11580,7004,115
2021/6/84,2104,3453,9954,045166,4004,045
2021/6/74,2254,4504,1554,225178,3004,225
2021/6/44,3004,3904,1354,200206,1004,200
2021/6/34,7004,7004,1404,230697,2004,230
2021/6/24,0204,7204,0204,720531,1004,720
2021/6/14,2004,3154,0004,020304,1004,020
2021/5/313,7804,0453,7753,99586,5003,995
2021/5/283,9153,9953,8203,83073,3003,830
2021/5/273,9503,9703,8403,900144,0003,900
2021/5/264,0004,1203,9154,020140,2004,020
2021/5/254,1004,1603,8803,970191,6003,970
2021/5/243,9104,0803,8004,030227,7004,030
2021/5/213,7854,0703,7704,015319,5004,015
2021/5/203,3203,9903,3003,805431,8003,805
2021/5/193,1953,3553,1503,34592,9003,345

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す