追加

HPCシステムズ(株)

6597(マザーズ)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2020/10/272,2582,3842,2562,36684,9002,366
2020/10/262,4002,4392,3342,33776,1002,337
2020/10/232,5102,5102,3802,421150,7002,421
2020/10/222,6202,6222,5042,505117,2002,505
2020/10/212,5392,6232,5012,608133,3002,608
2020/10/202,5482,5872,4892,540103,9002,540
2020/10/192,5052,5952,4862,557131,4002,557
2020/10/162,5832,6042,4862,538194,7002,538
2020/10/152,7102,7102,5922,603242,7002,603
2020/10/142,7602,7902,6982,705176,0002,705
2020/10/132,8182,8652,7502,751239,3002,751
2020/10/122,7802,8502,7412,779308,9002,779
2020/10/92,6482,7352,6022,723322,2002,723
2020/10/82,6312,7032,5902,668319,2002,668
2020/10/72,7362,7422,6152,645453,8002,645
2020/10/62,8222,8322,7052,785393,6002,785
2020/10/52,7832,9332,6982,788704,0002,788
2020/10/22,8212,8672,5942,615688,4002,615
2020/9/302,5752,6982,5562,680401,0002,680
2020/9/292,4582,5952,4262,547374,6002,547

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す