追加

日本電産(株)

6594(東証1部)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2022/1/2111,50011,60511,36011,5152,255,90011,515
2022/1/2011,69011,89011,58011,6352,364,50011,635
2022/1/1911,92511,98511,65011,6752,077,10011,675
2022/1/1812,26512,33012,12012,2001,205,60012,200
2022/1/1712,15512,34012,15512,230829,10012,230
2022/1/1412,25512,30012,08012,2001,686,00012,200
2022/1/1312,62512,62512,36012,3701,180,60012,370
2022/1/1212,50512,70512,48012,6701,742,20012,670
2022/1/1112,67512,69512,32012,3452,428,00012,345
2022/1/713,25513,30012,76012,9152,209,10012,915
2022/1/613,55013,65013,35513,3601,201,20013,360
2022/1/513,76013,81513,67013,670920,20013,670
2022/1/413,64513,84013,61513,8151,239,10013,815
2021/12/3013,61013,62513,40513,520614,40013,520
2021/12/2913,63013,72513,56013,610646,50013,610
2021/12/2813,64013,74513,61513,6901,007,70013,690
2021/12/2713,53013,61013,46013,485751,70013,485
2021/12/2413,62013,67513,53513,550679,50013,550
2021/12/2313,53513,54013,41013,540649,10013,540
2021/12/2213,55013,58013,30013,390857,30013,390

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す