追加

マブチモーター(株)

6592(東証1部)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2021/9/173,9653,9753,9303,940362,0003,940
2021/9/164,0004,0103,9654,005202,5004,005
2021/9/154,0554,0603,9803,995268,2003,995
2021/9/144,0854,1154,0754,105251,5004,105
2021/9/134,0104,0353,9804,035209,0004,035
2021/9/103,9754,0103,9754,010242,6004,010
2021/9/93,9754,0103,9453,975281,5003,975
2021/9/83,9503,9903,9403,975137,8003,975
2021/9/73,9903,9953,9603,975159,9003,975
2021/9/64,0004,0103,9253,935174,4003,935
2021/9/33,8803,9403,8803,930198,7003,930
2021/9/23,9353,9603,8603,880232,0003,880
2021/9/13,8853,9353,8853,910207,6003,910
2021/8/313,8153,8753,8103,850171,9003,850
2021/8/303,8153,8453,8053,835171,6003,835
2021/8/273,7703,7903,7653,770154,0003,770
2021/8/263,8303,8453,7703,790233,8003,790
2021/8/253,8303,8803,8203,830171,7003,830
2021/8/243,7903,8353,7903,805166,4003,805
2021/8/233,8203,8653,7903,790176,6003,790

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す