追加

マブチモーター(株)

6592(東証1部)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2021/8/34,2054,2454,1754,180139,7004,180
2021/8/24,1654,2154,1454,190161,6004,190
2021/7/304,1704,1704,1004,100197,4004,100
2021/7/294,1804,2004,1404,1651,069,5004,165
2021/7/284,1404,2004,1404,170283,5004,170
2021/7/274,1804,2104,1704,195238,5004,195
2021/7/264,1904,1904,1254,145278,1004,145
2021/7/214,1054,1804,0954,095206,6004,095
2021/7/204,0854,1154,0704,085193,3004,085
2021/7/194,1554,1904,1054,120240,9004,120
2021/7/164,1904,2004,1454,180225,3004,180
2021/7/154,2454,2704,2154,230138,9004,230
2021/7/144,2454,3304,2404,270162,9004,270
2021/7/134,2454,2904,2254,290197,8004,290
2021/7/124,1954,2554,1554,225318,0004,225
2021/7/94,1004,1304,0404,125344,7004,125
2021/7/84,1854,1854,1104,130327,1004,130
2021/7/74,1504,1754,1154,145146,0004,145
2021/7/64,2404,2404,1604,180190,0004,180
2021/7/54,2304,2454,1904,210103,0004,210

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す