株価時系列データ

日付始値高値安値終値出来高調整後終値
2020/8/122,9883,0002,9382,97019,4002,970
2020/8/112,9783,0552,9682,98727,5002,987
2020/8/72,9042,9892,8612,97830,2002,978
2020/8/62,8493,0752,8402,904109,7002,904
2020/8/52,7502,7782,6922,75021,7002,750
2020/8/42,6882,7492,6772,73217,8002,732
2020/8/32,5742,6592,5742,65417,5002,654
2020/7/312,7052,7052,5732,58235,4002,582
2020/7/302,7202,7502,6652,70525,8002,705
2020/7/292,7512,7612,7062,71620,5002,716
2020/7/282,8052,8272,7612,78716,9002,787
2020/7/272,7912,8052,7662,80514,3002,805
2020/7/222,8662,8822,8272,84123,9002,841
2020/7/212,8142,8772,8002,86626,9002,866
2020/7/202,7512,8002,7212,80015,7002,800
2020/7/172,7902,8132,7412,76716,0002,767
2020/7/162,8502,8502,7802,79620,0002,796
2020/7/152,8092,8752,7882,85024,7002,850
2020/7/142,8002,8222,7502,80917,8002,809
2020/7/132,7502,8152,7432,81522,3002,815

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す