追加

東芝テック(株)

6588(東証1部)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2019/12/134,6254,6454,5004,530251,4004,530
2019/12/124,6654,6654,5354,580321,9004,580
2019/12/114,6654,6954,6404,65594,7004,655
2019/12/104,7004,7004,6354,68593,7004,685
2019/12/94,7254,7604,6754,700216,4004,700
2019/12/64,6254,6904,6204,680271,9004,680
2019/12/54,5004,5804,4954,575193,3004,575
2019/12/44,4354,4704,4204,46572,2004,465
2019/12/34,4304,4754,4004,445132,2004,445
2019/12/24,3954,5154,3904,460161,0004,460
2019/11/294,3504,5354,3504,440275,6004,440
2019/11/284,3504,3754,3154,33097,9004,330
2019/11/274,3254,3654,2854,340103,4004,340
2019/11/264,3554,3704,3054,345218,3004,345
2019/11/254,2454,3254,2304,320146,7004,320
2019/11/224,2004,3104,1904,225186,4004,225
2019/11/214,1854,2304,1554,205198,5004,205
2019/11/204,1304,2004,1304,185189,6004,185
2019/11/194,0754,1504,0704,140218,7004,140
2019/11/184,1354,1804,1004,115207,2004,115

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す