追加

(株)マキタ

6586(東証1部)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2020/10/304,7754,8254,5754,6001,044,1004,600
2020/10/294,8504,8804,7904,875313,6004,875
2020/10/284,7454,8754,7254,865490,9004,865
2020/10/274,7004,8054,6404,800383,5004,800
2020/10/264,8404,8954,7254,750526,5004,750
2020/10/234,9004,9854,8904,965235,7004,965
2020/10/224,8854,9104,8604,905312,8004,905
2020/10/214,9305,0104,9054,905262,7004,905
2020/10/204,9254,9604,8704,890224,9004,890
2020/10/194,9004,9754,8854,955239,4004,955
2020/10/164,8504,8904,8304,860234,5004,860
2020/10/154,9204,9204,8504,900266,2004,900
2020/10/144,9204,9704,9104,945239,1004,945
2020/10/134,9855,0104,9054,955300,9004,955
2020/10/124,9705,0004,9204,965282,0004,965
2020/10/95,0605,0704,9454,960363,0004,960
2020/10/85,0305,0804,9605,070661,1005,070
2020/10/75,0005,0505,0005,040332,1005,040
2020/10/65,0105,0404,9755,010464,8005,010
2020/10/55,0905,1105,0305,040367,9005,040

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す