追加

ログリー(株)

6579(マザーズ)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2021/9/241,0081,0241,0081,0144,8001,014
2021/9/221,0011,0479851,00317,0001,003
2021/9/219921,0179921,00629,7001,006
2021/9/171,0061,0819931,05232,0001,052
2021/9/161,0261,0449901,00642,6001,006
2021/9/151,0651,0741,0191,02230,9001,022
2021/9/141,0951,1071,0791,0838,0001,083
2021/9/131,1011,1011,0781,0928,7001,092
2021/9/101,0891,1201,0731,10712,0001,107
2021/9/91,1001,1111,0691,08024,6001,080
2021/9/81,1001,1321,0701,11825,1001,118
2021/9/71,1441,1441,0951,10039,8001,100
2021/9/61,1971,2001,1411,15045,2001,150
2021/9/31,1771,2301,1761,19640,9001,196
2021/9/21,2261,2791,1691,17070,2001,170
2021/9/11,2401,2401,1471,20091,5001,200
2021/8/311,1721,2601,1631,25071,2001,250
2021/8/301,1731,1831,1221,17335,6001,173
2021/8/271,1921,1941,1361,15453,8001,154
2021/8/261,1001,2021,0991,19779,4001,197

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す