株価時系列データ

日付始値高値安値終値出来高調整後終値
2021/11/2646446945345464,700454
2021/11/2546747946046832,900468
2021/11/2447347346146329,800463
2021/11/2248048046347337,200473
2021/11/1947848346948148,600481
2021/11/1849849848148228,500482
2021/11/1749550049149835,200498
2021/11/1648850848750334,900503
2021/11/1547850847849649,500496
2021/11/1248849448448534,800485
2021/11/11498523485486105,600486
2021/11/1048850248648896,000488
2021/11/9510523484484159,400484
2021/11/8528534506507185,900507
2021/11/5570573530537338,500537
2021/11/4594609566570252,600570
2021/11/2596615583584294,600584
2021/11/1603637590609746,600609
2021/10/29673684603607795,300607
2021/10/287717786596931,335,300693

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す