株価時系列データ

日付始値高値安値終値出来高調整後終値
2021/10/22594734581732945,900732
2021/10/215737045516341,691,000634
2021/10/20514604514604234,800604
2021/10/195045095035041,700504
2021/10/1851551650050610,100506
2021/10/1552052050651110,300511
2021/10/1450551950151918,000519
2021/10/13524578502515118,300515
2021/10/125105105035042,400504
2021/10/1149651849651018,200510
2021/10/84985004954983,800498
2021/10/75165164944988,500498
2021/10/650552049850612,800506
2021/10/54955074904996,600499
2021/10/45055054924955,700495
2021/10/15025054965014,300501
2021/9/305005034934953,100495
2021/9/295005024945025,900502
2021/9/2849550249050023,500500
2021/9/274924944904913,000491

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す