追加

ABホテル(株)

6565(東証JQS)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2020/10/291,0701,0731,0601,0623,1001,062
2020/10/281,1201,1201,1001,1001,3001,100
2020/10/271,1511,1511,1211,1214001,121
2020/10/261,1691,1691,1351,1621,1001,162
2020/10/231,2091,2091,1601,1691,6001,169
2020/10/221,1991,1991,1811,1816001,181
2020/10/201,1931,2101,1931,2103001,210
2020/10/191,2001,2191,1881,1903,8001,190
2020/10/161,2261,2471,2261,2477001,247
2020/10/151,2401,2401,2261,2265001,226
2020/10/141,2291,3001,2291,2563,4001,256
2020/10/131,2501,2501,2061,2291,7001,229
2020/10/121,2471,2471,2421,2426001,242
2020/10/91,2671,2671,2301,2331,1001,233
2020/10/81,2611,2621,2601,2608001,260
2020/10/71,2991,2991,2611,2616001,261
2020/10/61,2811,2991,2811,2994001,299
2020/10/51,2811,3071,2811,3074001,307
2020/10/21,2991,2991,2811,2813001,281
2020/9/301,3871,3871,2781,3014,9001,301

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す