追加

(株)ミダック

6564(東証1部)

株価時系列データ

日付始値高値安値終値出来高調整後終値
2020/8/31,4741,5791,4741,57925,1001,579
2020/7/311,4761,4761,4101,42726,1001,427
2020/7/301,5251,5471,4711,48822,9001,488
2020/7/291,5261,5591,5071,53118,6001,531
2020/7/281,5701,5701,5251,53114,9001,531
2020/7/271,5981,5981,5451,57021,0001,570
2020/7/221,5741,6031,5571,59812,3001,598
2020/7/211,6181,6181,5631,59413,7001,594
2020/7/201,6011,6031,5631,56818,0001,568
2020/7/171,6421,6421,6111,62015,8001,620
2020/7/161,6491,6491,6051,62016,4001,620
2020/7/151,6031,6581,6021,63518,6001,635
2020/7/141,5961,6121,5571,60319,7001,603
2020/7/131,6341,6341,6051,62121,2001,621
2020/7/101,6521,6571,5701,59447,6001,594
2020/7/91,7131,7131,6481,65124,3001,651
2020/7/81,6441,7121,6441,68425,9001,684
2020/7/71,6891,6901,6301,66732,6001,667
2020/7/61,7191,7321,6611,68523,4001,685
2020/7/31,6471,7051,6471,69539,1001,695

表示する期間を設定

この銘柄を見ている人は以下の銘柄も見ています

銘柄情報を探す